Spot price of BANKNIFTY: 57197.550 as on 31 Fri Jul 10:32am
Day open: 57225.900 Range: 57152.950 to 57411.250
BANKNIFTY 56200.00 PE is trading at 345.00 on 10:32am 31 Fri Jul 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 345.00 | 41460 | 352.00 | 371.55 | 318.65 |
| 10:31am | 345.00 | 41460 | 352.00 | 371.55 | 318.65 |
| 10:30am | 341.65 | 41490 | 352.00 | 371.55 | 318.65 |
| 10:29am | 343.00 | 41610 | 352.00 | 371.55 | 318.65 |
| 10:28am | 345.05 | 41610 | 352.00 | 371.55 | 318.65 |
| 10:27am | 344.05 | 41610 | 352.00 | 371.55 | 318.65 |
| 10:26am | 347.85 | 41610 | 352.00 | 371.55 | 318.65 |
| 10:25am | 347.85 | 41610 | 352.00 | 371.55 | 318.65 |
| 10:24am | 347.85 | 41610 | 352.00 | 371.55 | 318.65 |
| 10:23am | 351.60 | 41670 | 352.00 | 371.55 | 318.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;