Spot price of BANKNIFTY: 56253.800 as on 17 Fri Apr 10:30am
Day open: 56072.400 Range: 55841.650 to 56309.150
BANKNIFTY 56900.00 PE is trading at 1115.00 on 10:30am 17 Fri Apr 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:30am | 1115.00 | 24840 | 1426.65 | 1426.70 | 1095.00 |
| 10:29am | 1095.00 | 24780 | 1426.65 | 1426.70 | 1095.00 |
| 10:28am | 1095.00 | 24780 | 1426.65 | 1426.70 | 1095.00 |
| 10:27am | 1106.65 | 24780 | 1426.65 | 1426.70 | 1106.65 |
| 10:26am | 1121.00 | 24780 | 1426.65 | 1426.70 | 1121.00 |
| 10:25am | 1131.80 | 24750 | 1426.65 | 1426.70 | 1131.80 |
| 10:24am | 1131.80 | 24750 | 1426.65 | 1426.70 | 1131.80 |
| 10:23am | 1149.95 | 24750 | 1426.65 | 1426.70 | 1135.95 |
| 10:22am | 1149.95 | 24750 | 1426.65 | 1426.70 | 1135.95 |
| 10:21am | 1149.95 | 24750 | 1426.65 | 1426.70 | 1135.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;