Spot price of BANKNIFTY: 58033.050 as on 01 Wed Jul 3:45pm
Day open: 57573.350 Range: 57487.850 to 58134.150
BANKNIFTY 56900.00 PE is trading at 430.80 on 3:30pm 01 Wed Jul 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 430.80 | 20460 | 544.45 | 601.50 | 401.00 |
| 3:29pm | 430.35 | 20610 | 544.45 | 601.50 | 401.00 |
| 3:28pm | 426.45 | 20700 | 544.45 | 601.50 | 401.00 |
| 3:27pm | 426.45 | 20700 | 544.45 | 601.50 | 401.00 |
| 3:26pm | 425.10 | 20760 | 544.45 | 601.50 | 401.00 |
| 3:25pm | 423.35 | 20910 | 544.45 | 601.50 | 401.00 |
| 3:24pm | 425.35 | 20850 | 544.45 | 601.50 | 401.00 |
| 3:23pm | 421.00 | 20730 | 544.45 | 601.50 | 401.00 |
| 3:22pm | 429.55 | 20730 | 544.45 | 601.50 | 401.00 |
| 3:21pm | 429.85 | 20580 | 544.45 | 601.50 | 401.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;