Spot price of BANKNIFTY: 57813.700 as on 08 Wed Jul 12:23pm
Day open: 57918.250 Range: 57706.750 to 58075.600
BANKNIFTY 57000.00 PE is trading at 384.00 on 12:23pm 08 Wed Jul 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 12:23pm | 384.00 | 719790 | 350.90 | 445.75 | 316.05 |
| 12:22pm | 382.60 | 719550 | 350.90 | 445.75 | 316.05 |
| 12:21pm | 381.00 | 719460 | 350.90 | 445.75 | 316.05 |
| 12:20pm | 380.00 | 718590 | 350.90 | 445.75 | 316.05 |
| 12:19pm | 377.10 | 718500 | 350.90 | 445.75 | 316.05 |
| 12:18pm | 384.85 | 718350 | 350.90 | 445.75 | 316.05 |
| 12:17pm | 395.80 | 718380 | 350.90 | 445.75 | 316.05 |
| 12:16pm | 393.80 | 718230 | 350.90 | 445.75 | 316.05 |
| 12:15pm | 386.40 | 718170 | 350.90 | 445.75 | 316.05 |
| 12:14pm | 384.90 | 718050 | 350.90 | 445.75 | 316.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;