Spot price of BANKNIFTY: 57783.250 as on 06 Fri Mar 3:45pm
Day open: 58629.600 Range: 57696.400 to 58807.150
BANKNIFTY 57200.00 PE is trading at 809.50 on 3:30pm 06 Fri Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 809.50 | 45480 | 466.45 | 890.35 | 457.90 |
| 3:29pm | 802.10 | 46380 | 466.45 | 890.35 | 457.90 |
| 3:27pm | 807.35 | 46380 | 466.45 | 890.35 | 457.90 |
| 3:26pm | 820.00 | 46230 | 466.45 | 890.35 | 457.90 |
| 3:25pm | 824.15 | 46230 | 466.45 | 890.35 | 457.90 |
| 3:24pm | 821.60 | 46230 | 466.45 | 890.35 | 457.90 |
| 3:23pm | 821.45 | 45600 | 466.45 | 890.35 | 457.90 |
| 3:22pm | 816.45 | 45600 | 466.45 | 890.35 | 457.90 |
| 3:21pm | 821.30 | 45600 | 466.45 | 890.35 | 457.90 |
| 3:20pm | 847.90 | 45000 | 466.45 | 890.35 | 457.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;