Spot price of BANKNIFTY: 59238.550 as on 08 Mon Dec 3:45pm
Day open: 59672.050 Range: 59030.600 to 59713.150
BANKNIFTY 57400 PE is trading at 102.80 on 3:30pm 08 Mon Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 102.80 | 75425 | 64.00 | 122.40 | 60.60 |
| 3:29pm | 103.60 | 76160 | 64.00 | 122.40 | 60.60 |
| 3:28pm | 103.00 | 76160 | 64.00 | 122.40 | 60.60 |
| 3:27pm | 102.20 | 75985 | 64.00 | 122.40 | 60.60 |
| 3:26pm | 99.90 | 75985 | 64.00 | 122.40 | 60.60 |
| 3:25pm | 99.65 | 75985 | 64.00 | 122.40 | 60.60 |
| 3:24pm | 98.55 | 75985 | 64.00 | 122.40 | 60.60 |
| 3:23pm | 98.90 | 76160 | 64.00 | 122.40 | 60.60 |
| 3:22pm | 99.10 | 76160 | 64.00 | 122.40 | 60.60 |
| 3:21pm | 98.40 | 76160 | 64.00 | 122.40 | 60.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;