Spot price of BANKNIFTY: 57938.500 as on 03 Fri Jul 3:45pm
Day open: 58343.250 Range: 57799.050 to 58343.250
BANKNIFTY 57500.00 PE is trading at 537.00 on 3:30pm 03 Fri Jul 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 537.00 | 330870 | 528.50 | 602.40 | 447.50 |
| 3:26pm | 545.00 | 338190 | 528.50 | 602.40 | 447.50 |
| 3:25pm | 541.55 | 339450 | 528.50 | 602.40 | 447.50 |
| 3:24pm | 550.45 | 340290 | 528.50 | 602.40 | 447.50 |
| 3:23pm | 552.65 | 340710 | 528.50 | 602.40 | 447.50 |
| 3:22pm | 545.10 | 341610 | 528.50 | 602.40 | 447.50 |
| 3:21pm | 547.25 | 341700 | 528.50 | 602.40 | 447.50 |
| 3:20pm | 553.40 | 342270 | 528.50 | 602.40 | 447.50 |
| 3:19pm | 552.55 | 343110 | 528.50 | 602.40 | 447.50 |
| 3:18pm | 555.00 | 345030 | 528.50 | 602.40 | 447.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;