Spot price of BANKNIFTY: 59069.200 as on 19 Fri Dec 3:45pm
Day open: 59047.400 Range: 58897.500 to 59140.550
BANKNIFTY 58300 PE is trading at 102.15 on 3:30pm 19 Fri Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 102.15 | 193935 | 125.55 | 144.25 | 92.95 |
| 3:29pm | 101.80 | 201110 | 125.55 | 144.25 | 92.95 |
| 3:28pm | 104.70 | 201110 | 125.55 | 144.25 | 92.95 |
| 3:27pm | 103.30 | 201110 | 125.55 | 144.25 | 92.95 |
| 3:26pm | 102.00 | 201390 | 125.55 | 144.25 | 92.95 |
| 3:25pm | 102.55 | 201390 | 125.55 | 144.25 | 92.95 |
| 3:24pm | 102.85 | 201390 | 125.55 | 144.25 | 92.95 |
| 3:23pm | 102.70 | 207900 | 125.55 | 144.25 | 92.95 |
| 3:22pm | 102.70 | 207900 | 125.55 | 144.25 | 92.95 |
| 3:21pm | 102.10 | 207900 | 125.55 | 144.25 | 92.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;