Spot price of BANKNIFTY: 58926.750 as on 17 Wed Dec 3:45pm
Day open: 59072.800 Range: 58801.400 to 59127.200
BANKNIFTY 58600 PE is trading at 225.00 on 3:30pm 17 Wed Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 225.00 | 301910 | 229.95 | 275.00 | 194.35 |
| 3:29pm | 225.15 | 304465 | 229.95 | 275.00 | 194.35 |
| 3:28pm | 226.05 | 304465 | 229.95 | 275.00 | 194.35 |
| 3:27pm | 231.15 | 304465 | 229.95 | 275.00 | 194.35 |
| 3:26pm | 232.75 | 309995 | 229.95 | 275.00 | 194.35 |
| 3:25pm | 230.05 | 309995 | 229.95 | 275.00 | 194.35 |
| 3:24pm | 230.75 | 309995 | 229.95 | 275.00 | 194.35 |
| 3:23pm | 235.95 | 313145 | 229.95 | 275.00 | 194.35 |
| 3:22pm | 237.05 | 313145 | 229.95 | 275.00 | 194.35 |
| 3:21pm | 236.65 | 313145 | 229.95 | 275.00 | 194.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;