Spot price of BANKNIFTY: 60118.400 as on 06 Tue Jan 3:45pm
Day open: 59957.800 Range: 59844.800 to 60305.000
BANKNIFTY 58700 PE is trading at 123.05 on 3:30pm 06 Tue Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 123.05 | 119190 | 154.05 | 159.00 | 117.75 |
| 3:29pm | 124.30 | 119190 | 154.05 | 159.00 | 117.75 |
| 3:28pm | 125.25 | 119190 | 154.05 | 159.00 | 117.75 |
| 3:27pm | 125.35 | 119190 | 154.05 | 159.00 | 117.75 |
| 3:26pm | 126.00 | 119370 | 154.05 | 159.00 | 117.75 |
| 3:25pm | 124.90 | 119370 | 154.05 | 159.00 | 117.75 |
| 3:24pm | 126.75 | 119370 | 154.05 | 159.00 | 117.75 |
| 3:23pm | 127.00 | 119640 | 154.05 | 159.00 | 117.75 |
| 3:22pm | 126.85 | 119640 | 154.05 | 159.00 | 117.75 |
| 3:21pm | 125.95 | 119640 | 154.05 | 159.00 | 117.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;