Spot price of BANKNIFTY: 58045.900 as on 10 Fri Jul 3:45pm
Day open: 57592.500 Range: 57576.700 to 58251.950
BANKNIFTY 60900 PE is trading at 2735.00 on 3:30pm 10 Fri Jul 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2735.00 | 150 | 2735.00 | 2735.00 | 2735.00 |
| 3:29pm | 2735.00 | 150 | 2735.00 | 2735.00 | 2735.00 |
| 3:27pm | 2735.00 | 150 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 3901.00 | 150 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 3901.00 | 150 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 3901.00 | 150 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 3901.00 | 150 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 3901.00 | 150 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 3901.00 | 150 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 3901.00 | 150 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;