Spot price of BANKNIFTY: 57834.950 as on 05 Wed Aug 9:29am
Day open: 57810.050 Range: 57603.950 to 57925.800
BANKNIFTY 65000 PE is trading at 6858.00 on 9:28am 05 Wed Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 6858.00 | 66120 | 6928.05 | 6928.05 | 6858.00 |
| 9:27am | 6858.00 | 66120 | 6928.05 | 6928.05 | 6858.00 |
| 9:26am | 6858.00 | 66120 | 6928.05 | 6928.05 | 6858.00 |
| 9:25am | 6858.00 | 66120 | 6928.05 | 6928.05 | 6858.00 |
| 9:24am | 6858.00 | 66120 | 6928.05 | 6928.05 | 6858.00 |
| 9:23am | 6858.00 | 66120 | 6928.05 | 6928.05 | 6858.00 |
| 9:22am | 6858.00 | 66120 | 6928.05 | 6928.05 | 6858.00 |
| 9:21am | 6928.05 | 66150 | 6928.05 | 6928.05 | 6928.05 |
| 9:20am | 6928.05 | 66150 | 6928.05 | 6928.05 | 6928.05 |
| 9:19am | 6928.05 | 66150 | 6928.05 | 6928.05 | 6928.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;