Spot price of BANKNIFTY: 61207.450 as on 20 Fri Feb 2:42pm
Day open: 60627.850 Range: 60562.350 to 61360.500
BANKNIFTY 67500 PE is trading at 6600.00 on 2:42pm 20 Fri Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 2:42pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:41pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:40pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:39pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:38pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:37pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:36pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:35pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:34pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
| 2:33pm | 6600.00 | 4770 | 6600.00 | 6600.00 | 6600.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;