Spot price of BDL: 1107.300 as on 16 Wed Sep 10:10am
Day open: 1131.400 Range: 1095.000 to 1132.400
BDL 1100 CE is trading at 31.30 on 10:10am 16 Wed Sep 2026
Lot size of BDL is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:10am | 31.30 | 91375 | 40.00 | 40.00 | 24.80 |
| 10:08am | 31.35 | 93075 | 40.00 | 40.00 | 24.80 |
| 10:07am | 30.50 | 97325 | 40.00 | 40.00 | 24.80 |
| 10:06am | 31.85 | 96475 | 40.00 | 40.00 | 24.80 |
| 10:05am | 33.00 | 101150 | 40.00 | 40.00 | 24.80 |
| 10:04am | 32.70 | 99875 | 40.00 | 40.00 | 24.80 |
| 10:03am | 32.70 | 99875 | 40.00 | 40.00 | 24.80 |
| 10:02am | 32.75 | 104125 | 40.00 | 40.00 | 24.80 |
| 10:01am | 33.20 | 104125 | 40.00 | 40.00 | 24.80 |
| 10:00am | 32.60 | 105400 | 40.00 | 40.00 | 24.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;