Spot price of BDL: 1198.500 as on 10 Wed Jun 1:58pm
Day open: 1202.800 Range: 1190.500 to 1211.900
BDL 1220.00 CE is trading at 28.90 on 1:58pm 10 Wed Jun 2026
Lot size of BDL is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 1:58pm | 28.90 | 138950 | 34.05 | 35.20 | 26.10 |
| 1:55pm | 30.35 | 139300 | 34.05 | 35.20 | 26.10 |
| 1:54pm | 30.35 | 139300 | 34.05 | 35.20 | 26.10 |
| 1:53pm | 30.30 | 141750 | 34.05 | 35.20 | 26.10 |
| 1:52pm | 30.30 | 141750 | 34.05 | 35.20 | 26.10 |
| 1:51pm | 31.25 | 141050 | 34.05 | 35.20 | 26.10 |
| 1:50pm | 31.15 | 138950 | 34.05 | 35.20 | 26.10 |
| 1:49pm | 30.50 | 138600 | 34.05 | 35.20 | 26.10 |
| 1:48pm | 30.90 | 138950 | 34.05 | 35.20 | 26.10 |
| 1:46pm | 32.00 | 139650 | 34.05 | 35.20 | 26.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;