Spot price of BDL: 1329.500 as on 25 Mon May 3:00pm
Day open: 1321.000 Range: 1309.000 to 1331.700
BDL 1220 CE is trading at 81.45 on 3:02pm 20 Wed May 2026
Lot size of BDL is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:02pm | 81.45 | 4200 | 71.45 | 88.00 | 64.25 |
| 3:01pm | 81.45 | 4200 | 71.45 | 88.00 | 64.25 |
| 3:00pm | 79.20 | 4200 | 71.45 | 88.00 | 64.25 |
| 2:07pm | 83.40 | 4200 | 71.45 | 84.15 | 64.25 |
| 2:05pm | 83.40 | 4200 | 71.45 | 84.15 | 64.25 |
| 2:04pm | 83.40 | 4200 | 71.45 | 84.15 | 64.25 |
| 2:00pm | 78.60 | 3500 | 71.45 | 80.85 | 64.25 |
| 1:58pm | 78.60 | 3500 | 71.45 | 80.85 | 64.25 |
| 1:57pm | 78.60 | 3500 | 71.45 | 80.85 | 64.25 |
| 1:56pm | 78.60 | 3500 | 71.45 | 80.85 | 64.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;