Spot price of BDL: 1212.800 as on 04 Thu Jun 3:44pm
Day open: 1219.700 Range: 1210.000 to 1243.700
BDL 1220 CE is trading at 33.10 on 3:30pm 04 Thu Jun 2026
Lot size of BDL is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.10 | 159600 | 31.30 | 48.70 | 28.10 |
| 3:29pm | 33.10 | 159600 | 31.30 | 48.70 | 28.10 |
| 3:28pm | 33.25 | 159250 | 31.30 | 48.70 | 28.10 |
| 3:27pm | 33.75 | 159250 | 31.30 | 48.70 | 28.10 |
| 3:25pm | 34.45 | 160650 | 31.30 | 48.70 | 28.10 |
| 3:24pm | 33.60 | 161000 | 31.30 | 48.70 | 28.10 |
| 3:23pm | 33.20 | 161700 | 31.30 | 48.70 | 28.10 |
| 3:22pm | 33.50 | 161700 | 31.30 | 48.70 | 28.10 |
| 3:21pm | 33.90 | 162050 | 31.30 | 48.70 | 28.10 |
| 3:20pm | 33.85 | 161350 | 31.30 | 48.70 | 28.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;