Spot price of BDL: 1294.600 as on 20 Wed May 12:48pm
Day open: 1299.100 Range: 1279.300 to 1299.900
BDL 1320.00 CE is trading at 15.40 on 12:48pm 20 Wed May 2026
Lot size of BDL is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 12:48pm | 15.40 | 125300 | 15.05 | 15.75 | 10.25 |
| 12:46pm | 15.45 | 125300 | 15.05 | 15.75 | 10.25 |
| 12:44pm | 15.15 | 125300 | 15.05 | 15.75 | 10.25 |
| 12:43pm | 15.15 | 125300 | 15.05 | 15.75 | 10.25 |
| 12:41pm | 15.05 | 124600 | 15.05 | 15.75 | 10.25 |
| 12:39pm | 14.95 | 124250 | 15.05 | 15.75 | 10.25 |
| 12:38pm | 14.80 | 124600 | 15.05 | 15.75 | 10.25 |
| 12:37pm | 14.80 | 124600 | 15.05 | 15.75 | 10.25 |
| 12:36pm | 14.70 | 124250 | 15.05 | 15.75 | 10.25 |
| 12:34pm | 14.15 | 114800 | 15.05 | 15.75 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;