Spot price of BDL: 1360.000 as on 11 Wed Mar 3:45pm
Day open: 1393.000 Range: 1343.500 to 1426.000
BDL 1400.00 CE is trading at 36.50 on 3:30pm 11 Wed Mar 2026
Lot size of BDL is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.50 | 748650 | 52.75 | 68.75 | 33.25 |
| 3:29pm | 36.50 | 748650 | 52.75 | 68.75 | 33.25 |
| 3:28pm | 37.80 | 751450 | 52.75 | 68.75 | 33.25 |
| 3:27pm | 37.35 | 751450 | 52.75 | 68.75 | 33.25 |
| 3:26pm | 37.50 | 755300 | 52.75 | 68.75 | 33.25 |
| 3:25pm | 37.75 | 755300 | 52.75 | 68.75 | 33.25 |
| 3:23pm | 38.20 | 757750 | 52.75 | 68.75 | 33.25 |
| 3:22pm | 38.25 | 757750 | 52.75 | 68.75 | 33.25 |
| 3:20pm | 38.50 | 759500 | 52.75 | 68.75 | 33.25 |
| 3:19pm | 37.50 | 759500 | 52.75 | 68.75 | 33.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;