Spot price of BDL: 1538.200 as on 30 Fri Jan 5:33pm
Day open: 1525.000 Range: 1498.000 to 1558.000
BDL 1500 CE is trading at 101.75 on 3:30pm 30 Fri Jan 2026
Lot size of BDL is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 101.75 | 313950 | 86.80 | 115.00 | 79.10 |
| 3:29pm | 101.75 | 313950 | 86.80 | 115.00 | 79.10 |
| 3:28pm | 100.30 | 313950 | 86.80 | 115.00 | 79.10 |
| 3:27pm | 101.30 | 312550 | 86.80 | 115.00 | 79.10 |
| 3:26pm | 99.00 | 312550 | 86.80 | 115.00 | 79.10 |
| 3:25pm | 99.00 | 312550 | 86.80 | 115.00 | 79.10 |
| 3:24pm | 100.30 | 312550 | 86.80 | 115.00 | 79.10 |
| 3:23pm | 100.35 | 312200 | 86.80 | 115.00 | 79.10 |
| 3:22pm | 100.40 | 312200 | 86.80 | 115.00 | 79.10 |
| 3:21pm | 100.00 | 312200 | 86.80 | 115.00 | 79.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;