Spot price of BEL: 415.100 as on 16 Fri Jan 10:19am
Day open: 416.550 Range: 413.200 to 417.250
BEL 400.00 CE is trading at 18.70 on 10:18am 16 Fri Jan 2026
Lot size of BEL is: 1425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 18.70 | 4189500 | 20.50 | 20.50 | 17.00 |
| 10:17am | 18.50 | 4189500 | 20.50 | 20.50 | 17.00 |
| 10:16am | 18.25 | 4198050 | 20.50 | 20.50 | 17.00 |
| 10:15am | 18.00 | 4198050 | 20.50 | 20.50 | 17.00 |
| 10:14am | 18.05 | 4198050 | 20.50 | 20.50 | 17.00 |
| 10:13am | 17.75 | 4215150 | 20.50 | 20.50 | 17.00 |
| 10:12am | 18.00 | 4215150 | 20.50 | 20.50 | 17.00 |
| 10:11am | 17.45 | 4215150 | 20.50 | 20.50 | 17.00 |
| 10:09am | 17.50 | 4237950 | 20.50 | 20.50 | 17.00 |
| 10:08am | 17.60 | 4237950 | 20.50 | 20.50 | 17.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;