Spot price of BHARATFORG: 1474.700 as on 06 Tue Jan 3:45pm
Day open: 1483.000 Range: 1468.800 to 1506.500
BHARATFORG 1380 CE is trading at 104.40 on 11:40am 05 Mon Jan 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:40am | 104.40 | 21000 | 103.15 | 105.50 | 103.15 |
| 11:38am | 104.40 | 21000 | 103.15 | 105.50 | 103.15 |
| 11:37am | 104.40 | 21000 | 103.15 | 105.50 | 103.15 |
| 11:36am | 104.40 | 21000 | 103.15 | 105.50 | 103.15 |
| 9:26am | 103.15 | 19500 | 103.15 | 103.15 | 103.15 |
| 9:25am | 103.15 | 19500 | 103.15 | 103.15 | 103.15 |
| 9:21am | 112.00 | 19500 | 0.00 | 0.00 | 0.00 |
| 9:20am | 112.00 | 19500 | 0.00 | 0.00 | 0.00 |
| 9:10am | 101.50 | 19000 | 107.80 | 108.15 | 97.30 |
| 3:30pm | 101.50 | 19000 | 107.80 | 108.15 | 97.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;