Spot price of BHARATFORG: 1394.100 as on 20 Tue Jan 3:45pm
Day open: 1409.000 Range: 1385.500 to 1418.800
BHARATFORG 1380 CE is trading at 26.30 on 3:30pm 20 Tue Jan 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.30 | 48000 | 46.65 | 46.65 | 25.00 |
| 3:29pm | 26.30 | 48000 | 46.65 | 46.65 | 25.00 |
| 3:27pm | 26.50 | 47500 | 46.65 | 46.65 | 25.00 |
| 3:26pm | 26.50 | 47500 | 46.65 | 46.65 | 25.00 |
| 3:24pm | 26.50 | 47500 | 46.65 | 46.65 | 25.00 |
| 3:23pm | 26.50 | 47500 | 46.65 | 46.65 | 25.00 |
| 3:21pm | 26.60 | 45500 | 46.65 | 46.65 | 25.00 |
| 3:20pm | 26.60 | 45500 | 46.65 | 46.65 | 25.00 |
| 3:14pm | 28.65 | 45000 | 46.65 | 46.65 | 25.00 |
| 3:13pm | 28.65 | 45000 | 46.65 | 46.65 | 25.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;