Spot price of BHARATFORG: 1921.400 as on 15 Fri May 1:34pm
Day open: 1959.700 Range: 1918.600 to 1959.700
BHARATFORG 1920.00 CE is trading at 48.00 on 1:33pm 15 Fri May 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:33pm | 48.00 | 79500 | 63.00 | 63.00 | 46.55 |
| 1:32pm | 48.40 | 79000 | 63.00 | 63.00 | 46.55 |
| 1:31pm | 46.85 | 78500 | 63.00 | 63.00 | 46.55 |
| 1:30pm | 46.85 | 78500 | 63.00 | 63.00 | 46.55 |
| 1:28pm | 48.20 | 76000 | 63.00 | 63.00 | 48.20 |
| 1:27pm | 51.25 | 76500 | 63.00 | 63.00 | 48.45 |
| 1:25pm | 51.25 | 76500 | 63.00 | 63.00 | 48.45 |
| 1:24pm | 51.25 | 76500 | 63.00 | 63.00 | 48.45 |
| 1:23pm | 52.00 | 76000 | 63.00 | 63.00 | 48.45 |
| 1:22pm | 52.00 | 76000 | 63.00 | 63.00 | 48.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;