Spot price of BHARATFORG: 2130.600 as on 09 Thu Jul 3:44pm
Day open: 2102.000 Range: 2085.400 to 2140.200
BHARATFORG 2200.00 CE is trading at 31.55 on 3:30pm 09 Thu Jul 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.55 | 249000 | 27.50 | 33.00 | 19.05 |
| 3:29pm | 31.55 | 249000 | 27.50 | 33.00 | 19.05 |
| 3:28pm | 32.60 | 248500 | 27.50 | 33.00 | 19.05 |
| 3:27pm | 32.00 | 250500 | 27.50 | 33.00 | 19.05 |
| 3:26pm | 31.35 | 250500 | 27.50 | 33.00 | 19.05 |
| 3:25pm | 30.90 | 250500 | 27.50 | 33.00 | 19.05 |
| 3:24pm | 30.50 | 250000 | 27.50 | 33.00 | 19.05 |
| 3:23pm | 30.50 | 250000 | 27.50 | 33.00 | 19.05 |
| 3:22pm | 29.45 | 251000 | 27.50 | 33.00 | 19.05 |
| 3:21pm | 29.45 | 251000 | 27.50 | 33.00 | 19.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;