Spot price of BHARATFORG: 2171.500 as on 29 Wed Jul 3:44pm
Day open: 2173.500 Range: 2151.200 to 2185.000
BHARATFORG 2220 CE is trading at 53.00 on 3:30pm 29 Wed Jul 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 53.00 | 123000 | 62.00 | 64.05 | 47.60 |
| 3:29pm | 53.00 | 123000 | 62.00 | 64.05 | 47.60 |
| 3:28pm | 53.00 | 123000 | 62.00 | 64.05 | 47.60 |
| 3:27pm | 53.55 | 123000 | 62.00 | 64.05 | 47.60 |
| 3:26pm | 53.55 | 123000 | 62.00 | 64.05 | 47.60 |
| 3:25pm | 53.60 | 123000 | 62.00 | 64.05 | 47.60 |
| 3:24pm | 55.00 | 124000 | 62.00 | 64.05 | 47.60 |
| 3:23pm | 55.00 | 124000 | 62.00 | 64.05 | 47.60 |
| 3:22pm | 55.00 | 124000 | 62.00 | 64.05 | 47.60 |
| 3:21pm | 55.00 | 124000 | 62.00 | 64.05 | 47.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;