Spot price of BHARATFORG: 1614.400 as on 10 Tue Feb 3:18pm
Day open: 1590.500 Range: 1582.200 to 1617.000
BHARATFORG 1580.00 PE is trading at 33.45 on 3:17pm 10 Tue Feb 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:17pm | 33.45 | 118000 | 40.60 | 41.25 | 32.00 |
| 3:16pm | 32.80 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:15pm | 32.80 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:14pm | 32.80 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:13pm | 32.80 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:12pm | 32.85 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:11pm | 32.85 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:10pm | 32.85 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:09pm | 32.85 | 118500 | 40.60 | 41.25 | 32.00 |
| 3:07pm | 32.00 | 116000 | 40.60 | 41.25 | 32.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;