Spot price of BHARATFORG: 1929.800 as on 05 Fri Jun 3:44pm
Day open: 1928.100 Range: 1917.100 to 1952.000
BHARATFORG 1820 PE is trading at 17.70 on 3:30pm 05 Fri Jun 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:29pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:27pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:26pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:25pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:24pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:23pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:22pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:21pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
| 3:20pm | 17.70 | 52000 | 18.00 | 21.35 | 15.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;