Spot price of BHARATFORG: 1957.000 as on 28 Mon Sep 3:44pm
Day open: 1980.100 Range: 1951.200 to 1994.500
BHARATFORG 2000.00 PE is trading at 49.15 on 3:40pm 28 Mon Sep 2026
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 49.15 | 327000 | 16.90 | 49.15 | 16.90 |
| 3:39pm | 46.20 | 327000 | 16.90 | 46.30 | 16.90 |
| 3:37pm | 46.20 | 327000 | 16.90 | 46.30 | 16.90 |
| 3:36pm | 46.20 | 327000 | 16.90 | 46.30 | 16.90 |
| 3:35pm | 46.20 | 327000 | 16.90 | 46.30 | 16.90 |
| 3:34pm | 45.00 | 327500 | 16.90 | 46.30 | 16.90 |
| 3:33pm | 44.80 | 329000 | 16.90 | 46.30 | 16.90 |
| 3:32pm | 44.40 | 329000 | 16.90 | 46.30 | 16.90 |
| 3:31pm | 43.95 | 331000 | 16.90 | 46.30 | 16.90 |
| 3:30pm | 42.95 | 332000 | 16.90 | 46.30 | 16.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;