Spot price of BHARTIARTL: 1929.600 as on 26 Thu Feb 3:44pm
Day open: 1914.000 Range: 1904.500 to 1935.000
BHARTIARTL 1960.00 CE is trading at 33.00 on 3:30pm 26 Thu Feb 2026
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.00 | 712500 | 30.50 | 34.25 | 25.15 |
| 3:29pm | 32.90 | 715350 | 30.50 | 34.25 | 25.15 |
| 3:28pm | 32.50 | 715350 | 30.50 | 34.25 | 25.15 |
| 3:27pm | 32.50 | 715350 | 30.50 | 34.25 | 25.15 |
| 3:26pm | 32.80 | 715825 | 30.50 | 34.25 | 25.15 |
| 3:25pm | 32.55 | 715825 | 30.50 | 34.25 | 25.15 |
| 3:24pm | 32.55 | 722000 | 30.50 | 34.25 | 25.15 |
| 3:22pm | 32.55 | 722000 | 30.50 | 34.25 | 25.15 |
| 3:21pm | 32.65 | 722000 | 30.50 | 34.25 | 25.15 |
| 3:20pm | 33.00 | 731025 | 30.50 | 34.25 | 25.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;