Spot price of BHEL: 276.050 as on 09 Fri Jan 12:25pm
Day open: 279.000 Range: 273.050 to 285.500
BHEL 307.50 CE is trading at 3.75 on 2:38pm 08 Thu Jan 2026
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 2:38pm | 3.75 | 435750 | 8.35 | 8.35 | 3.80 |
| 2:37pm | 4.00 | 435750 | 8.35 | 8.35 | 4.00 |
| 2:36pm | 4.15 | 435750 | 8.35 | 8.35 | 4.15 |
| 2:34pm | 4.50 | 435750 | 8.35 | 8.35 | 4.15 |
| 2:33pm | 4.30 | 425250 | 8.35 | 8.35 | 4.15 |
| 2:31pm | 4.25 | 425250 | 8.35 | 8.35 | 4.15 |
| 2:30pm | 4.35 | 425250 | 8.35 | 8.35 | 4.15 |
| 2:29pm | 4.30 | 406875 | 8.35 | 8.35 | 4.30 |
| 2:27pm | 4.55 | 404250 | 8.35 | 8.35 | 4.40 |
| 2:26pm | 4.55 | 404250 | 8.35 | 8.35 | 4.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;