Spot price of BHEL: 283.800 as on 09 Fri Jan 10:01am
Day open: 279.000 Range: 273.050 to 285.500
BHEL 312.50 CE is trading at 3.70 on 2:03pm 08 Thu Jan 2026
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 2:03pm | 3.70 | 312375 | 6.15 | 6.25 | 3.45 |
| 2:02pm | 3.85 | 312375 | 6.15 | 6.25 | 3.45 |
| 1:59pm | 3.85 | 312375 | 6.15 | 6.25 | 3.45 |
| 1:58pm | 3.85 | 312375 | 6.15 | 6.25 | 3.45 |
| 1:55pm | 3.90 | 309750 | 6.15 | 6.25 | 3.45 |
| 1:52pm | 3.90 | 309750 | 6.15 | 6.25 | 3.45 |
| 1:49pm | 3.90 | 309750 | 6.15 | 6.25 | 3.45 |
| 1:48pm | 3.70 | 307125 | 6.15 | 6.25 | 3.45 |
| 1:47pm | 3.70 | 307125 | 6.15 | 6.25 | 3.45 |
| 1:21pm | 3.95 | 301875 | 6.15 | 6.25 | 3.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;