Spot price of BHEL: 389.200 as on 18 Mon May 12:07pm
Day open: 395.600 Range: 386.100 to 395.600
BHEL 430 CE is trading at 3.70 on 11:02am 15 Fri May 2026
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 11:02am | 3.70 | 3879750 | 6.25 | 6.25 | 3.45 |
| 11:00am | 3.85 | 3885000 | 6.25 | 6.25 | 3.45 |
| 10:59am | 3.85 | 3885000 | 6.25 | 6.25 | 3.45 |
| 10:58am | 3.85 | 3885000 | 6.25 | 6.25 | 3.45 |
| 10:57am | 3.85 | 3885000 | 6.25 | 6.25 | 3.45 |
| 10:56am | 3.85 | 3887625 | 6.25 | 6.25 | 3.45 |
| 10:54am | 3.95 | 3887625 | 6.25 | 6.25 | 3.45 |
| 10:53am | 3.95 | 3887625 | 6.25 | 6.25 | 3.45 |
| 10:52am | 3.90 | 3877125 | 6.25 | 6.25 | 3.45 |
| 10:51am | 3.90 | 3877125 | 6.25 | 6.25 | 3.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;