Spot price of BHEL: 399.000 as on 07 Thu May 11:51am
Day open: 385.500 Range: 383.450 to 399.600
BHEL 375 PE is trading at 5.60 on 11:50am 07 Thu May 2026
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 11:50am | 5.60 | 1134000 | 8.35 | 9.15 | 5.55 |
| 11:48am | 5.70 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:47am | 5.70 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:45am | 5.95 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:44am | 5.95 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:43am | 5.95 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:42am | 5.95 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:41am | 5.95 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:40am | 5.95 | 1141875 | 8.35 | 9.15 | 5.60 |
| 11:39am | 5.85 | 1141875 | 8.35 | 9.15 | 5.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;