Spot price of BHEL: 393.450 as on 07 Thu May 10:07am
Day open: 385.500 Range: 383.450 to 393.500
BHEL 385 PE is trading at 9.80 on 10:07am 07 Thu May 2026
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:07am | 9.80 | 2462250 | 12.50 | 13.65 | 9.80 |
| 10:05am | 9.90 | 2462250 | 12.50 | 13.65 | 9.90 |
| 10:03am | 9.95 | 2422875 | 12.50 | 13.65 | 9.90 |
| 10:02am | 10.35 | 2422875 | 12.50 | 13.65 | 10.05 |
| 10:01am | 10.50 | 2417625 | 12.50 | 13.65 | 10.05 |
| 10:00am | 10.60 | 2417625 | 12.50 | 13.65 | 10.05 |
| 9:59am | 10.30 | 2417625 | 12.50 | 13.65 | 10.05 |
| 9:57am | 10.50 | 2415000 | 12.50 | 13.65 | 10.05 |
| 9:56am | 10.65 | 2415000 | 12.50 | 13.65 | 10.05 |
| 9:55am | 10.60 | 2428125 | 12.50 | 13.65 | 10.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;