Spot price of BIOCON: 350.000 as on 29 Fri Aug 10:32am
Day open: 353.250 Range: 349.350 to 356.100
BIOCON 365 CE is trading at 5.90 on 10:31am 29 Fri Aug 2025
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:31am | 5.90 | 270000 | 8.05 | 8.20 | 5.90 |
| 10:29am | 5.95 | 270000 | 8.05 | 8.20 | 5.95 |
| 10:28am | 5.95 | 272500 | 8.05 | 8.20 | 5.95 |
| 10:26am | 6.10 | 272500 | 8.05 | 8.20 | 6.10 |
| 10:24am | 6.20 | 270000 | 8.05 | 8.20 | 6.20 |
| 10:23am | 6.20 | 270000 | 8.05 | 8.20 | 6.20 |
| 10:21am | 6.25 | 270000 | 8.05 | 8.20 | 6.25 |
| 10:20am | 6.25 | 270000 | 8.05 | 8.20 | 6.25 |
| 10:19am | 6.25 | 270000 | 8.05 | 8.20 | 6.25 |
| 10:18am | 6.25 | 270000 | 8.05 | 8.20 | 6.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;