Spot price of BIOCON: 375.200 as on 11 Wed Feb 3:45pm
Day open: 371.100 Range: 367.300 to 376.800
BIOCON 380 CE is trading at 10.15 on 3:30pm 11 Wed Feb 2026
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.15 | 3020000 | 7.90 | 10.50 | 6.50 |
| 3:29pm | 10.15 | 3020000 | 7.90 | 10.50 | 6.50 |
| 3:28pm | 10.40 | 2915000 | 7.90 | 10.50 | 6.50 |
| 3:27pm | 10.35 | 2915000 | 7.90 | 10.50 | 6.50 |
| 3:26pm | 10.35 | 2915000 | 7.90 | 10.50 | 6.50 |
| 3:24pm | 10.25 | 2857500 | 7.90 | 10.50 | 6.50 |
| 3:23pm | 10.20 | 2725000 | 7.90 | 10.50 | 6.50 |
| 3:22pm | 10.45 | 2725000 | 7.90 | 10.40 | 6.50 |
| 3:21pm | 10.30 | 2725000 | 7.90 | 10.05 | 6.50 |
| 3:20pm | 9.90 | 2755000 | 7.90 | 9.90 | 6.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;