Spot price of BIOCON: 388.800 as on 31 Wed Dec 10:10am
Day open: 393.000 Range: 388.150 to 393.100
BIOCON 400.00 CE is trading at 7.00 on 10:10am 31 Wed Dec 2025
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:10am | 7.00 | 1790000 | 8.25 | 8.55 | 6.75 |
| 10:09am | 6.90 | 1790000 | 8.25 | 8.55 | 6.75 |
| 10:08am | 7.00 | 1790000 | 8.25 | 8.55 | 6.75 |
| 10:07am | 6.85 | 1775000 | 8.25 | 8.55 | 6.75 |
| 10:05am | 6.90 | 1775000 | 8.25 | 8.55 | 6.75 |
| 10:03am | 7.10 | 1777500 | 8.25 | 8.55 | 7.00 |
| 10:02am | 7.10 | 1777500 | 8.25 | 8.55 | 7.00 |
| 10:01am | 7.00 | 1777500 | 8.25 | 8.55 | 7.00 |
| 10:00am | 7.05 | 1775000 | 8.25 | 8.55 | 7.00 |
| 9:59am | 7.20 | 1747500 | 8.25 | 8.55 | 7.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;