Spot price of BIOCON: 383.650 as on 09 Tue Dec 3:44pm
Day open: 383.000 Range: 375.550 to 386.900
BIOCON 430 CE is trading at 3.40 on 9:16am 04 Thu Dec 2025
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 3.40 | 2332500 | 6.00 | 6.00 | 3.50 |
| 9:15am | 5.15 | 2310000 | 6.00 | 6.00 | 5.15 |
| 3:30pm | 5.15 | 2300000 | 3.80 | 5.75 | 3.00 |
| 3:29pm | 5.15 | 2300000 | 3.80 | 5.75 | 3.00 |
| 3:28pm | 5.20 | 2300000 | 3.80 | 5.75 | 3.00 |
| 3:27pm | 5.00 | 2325000 | 3.80 | 5.75 | 3.00 |
| 3:26pm | 5.00 | 2325000 | 3.80 | 5.75 | 3.00 |
| 3:25pm | 5.05 | 2325000 | 3.80 | 5.75 | 3.00 |
| 3:24pm | 5.05 | 2327500 | 3.80 | 5.75 | 3.00 |
| 3:22pm | 5.05 | 2327500 | 3.80 | 5.75 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;