Spot price of BIOCON: 430.250 as on 22 Fri May 3:45pm
Day open: 433.000 Range: 421.750 to 433.200
BIOCON 450 CE is trading at 0.30 on 3:30pm 22 Fri May 2026
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.30 | 1490000 | 1.00 | 1.00 | 0.20 |
| 3:29pm | 0.30 | 1490000 | 1.00 | 1.00 | 0.20 |
| 3:28pm | 0.30 | 1487500 | 1.00 | 1.00 | 0.20 |
| 3:27pm | 0.30 | 1487500 | 1.00 | 1.00 | 0.20 |
| 3:26pm | 0.30 | 1490000 | 1.00 | 1.00 | 0.20 |
| 3:25pm | 0.30 | 1482500 | 1.00 | 1.00 | 0.20 |
| 3:24pm | 0.30 | 1482500 | 1.00 | 1.00 | 0.20 |
| 3:23pm | 0.25 | 1482500 | 1.00 | 1.00 | 0.20 |
| 3:22pm | 0.30 | 1485000 | 1.00 | 1.00 | 0.20 |
| 3:21pm | 0.30 | 1490000 | 1.00 | 1.00 | 0.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;