Spot price of BIOCON: 383.950 as on 20 Fri Feb 3:45pm
Day open: 384.100 Range: 381.650 to 388.750
BIOCON 405 PE is trading at 20.30 on 3:30pm 20 Fri Feb 2026
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:29pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:28pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:27pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:26pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:25pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:24pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:23pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:22pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
| 3:21pm | 20.30 | 35000 | 20.30 | 20.30 | 20.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;