Spot price of BLUESTARCO: 1690.000 as on 10 Fri Apr 3:45pm
Day open: 1655.600 Range: 1638.300 to 1696.300
BLUESTARCO 1660.00 PE is trading at 46.40 on 3:29pm 10 Fri Apr 2026
Lot size of BLUESTARCO is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 46.40 | 85150 | 64.00 | 80.55 | 46.40 |
| 3:27pm | 47.15 | 85150 | 64.00 | 80.55 | 46.40 |
| 3:26pm | 47.65 | 85475 | 64.00 | 80.55 | 46.40 |
| 3:25pm | 47.65 | 85475 | 64.00 | 80.55 | 46.40 |
| 3:24pm | 47.65 | 85475 | 64.00 | 80.55 | 46.40 |
| 3:23pm | 47.65 | 85475 | 64.00 | 80.55 | 46.40 |
| 3:22pm | 47.65 | 85475 | 64.00 | 80.55 | 46.40 |
| 3:21pm | 47.65 | 85475 | 64.00 | 80.55 | 46.40 |
| 3:19pm | 48.60 | 85150 | 64.00 | 80.55 | 46.40 |
| 3:18pm | 48.60 | 85150 | 64.00 | 80.55 | 46.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;