Spot price of BPCL: 314.000 as on 22 Wed Jul 3:44pm
Day open: 317.500 Range: 308.100 to 321.700
BPCL 300.00 CE is trading at 11.45 on 3:30pm 22 Wed Jul 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.45 | 1321275 | 17.45 | 23.35 | 11.40 |
| 3:29pm | 11.45 | 1321275 | 17.45 | 23.35 | 11.65 |
| 3:27pm | 12.00 | 1113900 | 17.45 | 23.35 | 12.00 |
| 3:26pm | 13.40 | 1214625 | 17.45 | 23.35 | 13.55 |
| 3:24pm | 14.00 | 1224500 | 17.45 | 23.35 | 14.00 |
| 3:23pm | 14.20 | 1313375 | 17.45 | 23.35 | 14.00 |
| 3:22pm | 14.65 | 1313375 | 17.45 | 23.35 | 14.60 |
| 3:21pm | 15.25 | 1431875 | 17.45 | 23.35 | 15.00 |
| 3:20pm | 15.85 | 1431875 | 17.45 | 23.35 | 15.60 |
| 3:18pm | 16.00 | 1429900 | 17.45 | 23.35 | 15.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;