Spot price of BPCL: 300.500 as on 06 Tue Oct 3:45pm
Day open: 297.400 Range: 294.600 to 300.500
BPCL 305 CE is trading at 5.80 on 3:40pm 06 Tue Oct 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.80 | 965775 | 4.95 | 6.15 | 4.05 |
| 3:39pm | 5.80 | 965775 | 4.95 | 6.15 | 4.05 |
| 3:38pm | 5.80 | 965775 | 4.95 | 6.15 | 4.05 |
| 3:37pm | 5.90 | 967750 | 4.95 | 6.15 | 4.05 |
| 3:35pm | 6.00 | 967750 | 4.95 | 6.15 | 4.05 |
| 3:34pm | 6.00 | 967750 | 4.95 | 6.15 | 4.05 |
| 3:33pm | 5.90 | 967750 | 4.95 | 6.15 | 4.05 |
| 3:32pm | 6.00 | 973675 | 4.95 | 6.15 | 4.05 |
| 3:30pm | 5.80 | 973675 | 4.95 | 6.15 | 4.05 |
| 3:29pm | 5.80 | 973675 | 4.95 | 6.15 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;