Spot price of BPCL: 307.100 as on 24 Thu Sep 3:45pm
Day open: 312.400 Range: 306.700 to 313.950
BPCL 310.00 CE is trading at 2.20 on 3:40pm 24 Thu Sep 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.20 | 1121800 | 5.40 | 5.70 | 2.10 |
| 3:37pm | 2.10 | 1117850 | 5.40 | 5.70 | 2.10 |
| 3:36pm | 2.20 | 1117850 | 5.40 | 5.70 | 2.10 |
| 3:35pm | 2.20 | 1117850 | 5.40 | 5.70 | 2.10 |
| 3:34pm | 2.15 | 1115875 | 5.40 | 5.70 | 2.10 |
| 3:33pm | 2.15 | 1115875 | 5.40 | 5.70 | 2.10 |
| 3:32pm | 2.15 | 1115875 | 5.40 | 5.70 | 2.10 |
| 3:31pm | 2.20 | 1111925 | 5.40 | 5.70 | 2.10 |
| 3:30pm | 2.15 | 1113900 | 5.40 | 5.70 | 2.10 |
| 3:29pm | 2.15 | 1113900 | 5.40 | 5.70 | 2.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;