Spot price of BPCL: 304.900 as on 16 Mon Mar 3:21pm
Day open: 314.900 Range: 301.100 to 318.450
BPCL 310 CE is trading at 8.20 on 3:21pm 16 Mon Mar 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:21pm | 8.20 | 991450 | 15.55 | 15.55 | 6.75 |
| 3:20pm | 8.10 | 991450 | 15.55 | 15.55 | 6.75 |
| 3:19pm | 8.15 | 991450 | 15.55 | 15.55 | 6.75 |
| 3:18pm | 7.95 | 995400 | 15.55 | 15.55 | 6.75 |
| 3:17pm | 7.85 | 995400 | 15.55 | 15.55 | 6.75 |
| 3:16pm | 7.90 | 995400 | 15.55 | 15.55 | 6.75 |
| 3:15pm | 7.95 | 991450 | 15.55 | 15.55 | 6.75 |
| 3:14pm | 8.05 | 991450 | 15.55 | 15.55 | 6.75 |
| 3:13pm | 8.00 | 991450 | 15.55 | 15.55 | 6.75 |
| 3:12pm | 8.10 | 987500 | 15.55 | 15.55 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;