Spot price of BPCL: 323.700 as on 06 Thu Aug 3:33pm
Day open: 326.500 Range: 322.700 to 327.000
BPCL 325 CE is trading at 8.80 on 3:33pm 06 Thu Aug 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 8.80 | 758400 | 9.05 | 9.95 | 7.55 |
| 3:32pm | 8.80 | 758400 | 9.05 | 9.95 | 7.55 |
| 3:29pm | 8.75 | 760375 | 9.05 | 9.95 | 7.55 |
| 3:28pm | 8.75 | 762350 | 9.05 | 9.95 | 7.55 |
| 3:27pm | 8.80 | 760375 | 9.05 | 9.95 | 7.55 |
| 3:25pm | 8.85 | 758400 | 9.05 | 9.95 | 7.55 |
| 3:24pm | 8.85 | 758400 | 9.05 | 9.95 | 7.55 |
| 3:23pm | 8.85 | 758400 | 9.05 | 9.95 | 7.55 |
| 3:22pm | 9.05 | 758400 | 9.05 | 9.95 | 7.55 |
| 3:21pm | 9.05 | 758400 | 9.05 | 9.95 | 7.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;