Spot price of BPCL: 380.600 as on 05 Mon Jan 12:47pm
Day open: 380.000 Range: 379.100 to 385.450
BPCL 365 CE is trading at 21.80 on 12:46pm 05 Mon Jan 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 12:46pm | 21.80 | 142200 | 21.05 | 22.95 | 20.10 |
| 12:45pm | 21.80 | 142200 | 21.05 | 22.95 | 20.10 |
| 12:44pm | 21.80 | 142200 | 21.05 | 22.95 | 20.10 |
| 12:43pm | 21.80 | 142200 | 21.05 | 22.95 | 20.10 |
| 12:42pm | 21.80 | 142200 | 21.05 | 22.95 | 20.10 |
| 12:41pm | 21.80 | 142200 | 21.05 | 22.95 | 20.10 |
| 12:40pm | 21.80 | 142200 | 21.05 | 22.95 | 20.10 |
| 12:38pm | 22.00 | 144175 | 21.05 | 22.95 | 20.10 |
| 12:37pm | 22.00 | 144175 | 21.05 | 22.95 | 20.10 |
| 12:36pm | 22.00 | 144175 | 21.05 | 22.95 | 20.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;