Spot price of BPCL: 361.800 as on 19 Mon Jan 1:54pm
Day open: 364.000 Range: 359.600 to 367.000
BPCL 365 CE is trading at 4.90 on 1:55pm 19 Mon Jan 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 1:55pm | 4.90 | 1147475 | 5.90 | 7.70 | 4.25 |
| 1:53pm | 5.10 | 1145500 | 5.90 | 7.70 | 4.25 |
| 1:51pm | 4.95 | 1145500 | 5.90 | 7.70 | 4.25 |
| 1:50pm | 4.90 | 1137600 | 5.90 | 7.70 | 4.25 |
| 1:49pm | 4.90 | 1137600 | 5.90 | 7.70 | 4.25 |
| 1:47pm | 4.95 | 1133650 | 5.90 | 7.70 | 4.25 |
| 1:46pm | 4.85 | 1133650 | 5.90 | 7.70 | 4.25 |
| 1:44pm | 4.95 | 1133650 | 5.90 | 7.70 | 4.25 |
| 1:42pm | 5.00 | 1131675 | 5.90 | 7.70 | 4.25 |
| 1:41pm | 4.85 | 1127725 | 5.90 | 7.70 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;