Spot price of BPCL: 384.000 as on 31 Wed Dec 3:44pm
Day open: 369.500 Range: 369.000 to 386.000
BPCL 380 CE is trading at 13.60 on 3:30pm 31 Wed Dec 2025
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.60 | 1121800 | 6.90 | 14.65 | 6.70 |
| 3:28pm | 13.50 | 1125750 | 6.90 | 14.65 | 6.70 |
| 3:27pm | 13.45 | 1125750 | 6.90 | 14.65 | 6.70 |
| 3:26pm | 13.65 | 1121800 | 6.90 | 14.65 | 6.70 |
| 3:25pm | 13.65 | 1121800 | 6.90 | 14.65 | 6.70 |
| 3:24pm | 13.75 | 1121800 | 6.90 | 14.65 | 6.70 |
| 3:23pm | 13.75 | 1117850 | 6.90 | 14.65 | 6.70 |
| 3:22pm | 13.70 | 1117850 | 6.90 | 14.65 | 6.70 |
| 3:21pm | 13.85 | 1117850 | 6.90 | 14.65 | 6.70 |
| 3:19pm | 13.70 | 1119825 | 6.90 | 14.65 | 6.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;