Spot price of BPCL: 380.550 as on 05 Thu Feb 1:41pm
Day open: 386.000 Range: 378.350 to 391.650
BPCL 395 CE is trading at 5.80 on 1:39pm 05 Thu Feb 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 1:39pm | 5.80 | 663600 | 8.15 | 10.25 | 4.95 |
| 1:38pm | 5.75 | 661625 | 8.15 | 10.25 | 4.95 |
| 1:37pm | 5.75 | 661625 | 8.15 | 10.25 | 4.95 |
| 1:36pm | 5.75 | 661625 | 8.15 | 10.25 | 4.95 |
| 1:35pm | 5.75 | 661625 | 8.15 | 10.25 | 4.95 |
| 1:34pm | 5.75 | 661625 | 8.15 | 10.25 | 4.95 |
| 1:33pm | 5.75 | 661625 | 8.15 | 10.25 | 4.95 |
| 1:32pm | 5.70 | 653725 | 8.15 | 10.25 | 4.95 |
| 1:31pm | 5.70 | 653725 | 8.15 | 10.25 | 4.95 |
| 1:30pm | 5.50 | 655700 | 8.15 | 10.25 | 4.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;