Spot price of BPCL: 387.700 as on 09 Mon Feb 1:41pm
Day open: 386.500 Range: 382.900 to 389.200
BPCL 405 CE is trading at 3.10 on 1:41pm 09 Mon Feb 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 1:41pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:39pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:38pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:36pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:35pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:34pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:33pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:32pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:31pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
| 1:30pm | 3.10 | 416725 | 3.25 | 3.55 | 2.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;